China Building Material Test & Certification Group Co., Ltd. (603060.SS)
CNY 6.19
(-1.59%)
CNY 6.19
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 7.25 | 7.3 | 7.22 | 7.24 | 2.68 Million |
| 13 Feb, 2025 | 7.3 | 7.35 | 7.26 | 7.26 | 2.73 Million |
| 12 Feb, 2025 | 7.26 | 7.35 | 7.21 | 7.35 | 4.45 Million |
| 11 Feb, 2025 | 7.3 | 7.31 | 7.19 | 7.24 | 3.35 Million |
| 10 Feb, 2025 | 7.22 | 7.3 | 7.19 | 7.3 | 3.64 Million |
| 07 Feb, 2025 | 7.16 | 7.24 | 7.12 | 7.2 | 4.26 Million |
| 06 Feb, 2025 | 7.07 | 7.15 | 7.04 | 7.15 | 3.36 Million |
| 05 Feb, 2025 | 7.15 | 7.24 | 7.05 | 7.09 | 3.47 Million |
| 27 Jan, 2025 | 7.02 | 7.23 | 7.02 | 7.16 | 4.94 Million |
| 24 Jan, 2025 | 7.0 | 7.06 | 6.96 | 7.01 | 2.45 Million |
QCXGF
3662
IP
2899
TOTZF
1883