Chengdu Gas Group Corporation Ltd. (603053.SS)
CNY 9.88
(-0.5%)
CNY 9.88
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 9.92 | 10.07 | 9.77 | 9.79 | 6.64 Million |
| 13 Nov, 2024 | 10.01 | 10.08 | 9.89 | 9.97 | 7.19 Million |
| 12 Nov, 2024 | 10.09 | 10.45 | 9.98 | 10.11 | 14.02 Million |
| 11 Nov, 2024 | 9.86 | 10.26 | 9.71 | 10.18 | 14.74 Million |
| 08 Nov, 2024 | 10.01 | 10.05 | 9.76 | 9.81 | 9.24 Million |
| 07 Nov, 2024 | 9.71 | 10.05 | 9.65 | 10.0 | 11.99 Million |
| 06 Nov, 2024 | 9.75 | 9.87 | 9.65 | 9.69 | 7.9 Million |
| 05 Nov, 2024 | 9.65 | 9.84 | 9.65 | 9.78 | 9.33 Million |
| 04 Nov, 2024 | 9.53 | 9.62 | 9.5 | 9.62 | 3.98 Million |
| 01 Nov, 2024 | 9.61 | 9.65 | 9.41 | 9.57 | 6.76 Million |
TRBK
003005
PPL-PQ
EJFI
300272
MAV