Chengdu Gas Group Corporation Ltd. (603053.SS)
CNY 9.56
(-0.73%)
CNY 9.56
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 9.93 | 10.08 | 9.9 | 9.97 | 2.79 Million |
| 09 Apr, 2024 | 9.92 | 9.97 | 9.85 | 9.93 | 1.84 Million |
| 08 Apr, 2024 | 9.83 | 10.01 | 9.78 | 9.91 | 3.37 Million |
| 03 Apr, 2024 | 9.88 | 9.88 | 9.76 | 9.86 | 2.33 Million |
| 02 Apr, 2024 | 9.78 | 9.83 | 9.73 | 9.82 | 3.34 Million |
| 01 Apr, 2024 | 9.48 | 9.73 | 9.48 | 9.72 | 3.93 Million |
| 29 Mar, 2024 | 9.3 | 9.49 | 9.26 | 9.47 | 3.01 Million |
| 28 Mar, 2024 | 9.15 | 9.3 | 9.15 | 9.28 | 2.24 Million |
| 27 Mar, 2024 | 9.28 | 9.36 | 9.2 | 9.2 | 2.21 Million |
| 26 Mar, 2024 | 9.29 | 9.35 | 9.14 | 9.35 | 2.62 Million |
TRBK
003005
PPL-PQ
EJFI
300272
MAV