Guangzhou Restaurant Group Company Limited (603043.SS)
CNY 17.1
(-0.52%)
CNY 17.1
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 19.18 | 19.27 | 18.91 | 18.99 | 1.47 Million |
| 04 Jan, 2024 | 19.39 | 19.5 | 19.11 | 19.26 | 1.39 Million |
| 03 Jan, 2024 | 19.49 | 19.58 | 19.28 | 19.45 | 1.25 Million |
| 02 Jan, 2024 | 19.44 | 19.69 | 19.28 | 19.45 | 1.88 Million |
| 29 Dec, 2023 | 19.49 | 19.6 | 19.36 | 19.53 | 1.64 Million |
| 28 Dec, 2023 | 19.14 | 19.51 | 19.01 | 19.49 | 2.76 Million |
| 27 Dec, 2023 | 18.85 | 19.1 | 18.71 | 19.04 | 1.42 Million |
| 26 Dec, 2023 | 19.04 | 19.12 | 18.8 | 18.84 | 1.37 Million |
| 25 Dec, 2023 | 19.06 | 19.15 | 18.82 | 19.04 | 1.66 Million |
| 22 Dec, 2023 | 19.22 | 19.31 | 18.95 | 19.06 | 1.68 Million |
6862
REMYF
SRNW
ADT
FNCTF
STRAX