Shanghai Weaver Network Co., Ltd. (603039.SS)

CNY 70.98

(4.38%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 50.86 51.7 49.88 50.0 2.66 Million
12 Dec, 2024 53.0 53.17 50.71 51.34 3.85 Million
11 Dec, 2024 52.8 53.67 51.23 52.78 4.32 Million
10 Dec, 2024 55.81 56.33 52.33 53.71 7.39 Million
09 Dec, 2024 54.0 55.27 52.05 54.2 7.79 Million
06 Dec, 2024 50.51 54.85 49.7 53.2 9.88 Million
05 Dec, 2024 47.5 51.48 47.5 49.86 6.51 Million
04 Dec, 2024 48.99 50.6 47.0 47.32 3.99 Million
03 Dec, 2024 48.02 50.69 46.36 49.1 5.58 Million
02 Dec, 2024 47.31 48.17 46.37 47.8 3.41 Million