Jiangsu Rutong Petro-Machinery Co., Ltd (603036.SS)
CNY 14.59
(0.97%)
CNY 14.59
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 13.68 | 14.22 | 13.13 | 14.03 | 14.94 Million |
| 18 Dec, 2023 | 15.8 | 15.8 | 14.08 | 14.08 | 10.15 Million |
| 15 Dec, 2023 | 15.39 | 15.66 | 15.0 | 15.64 | 9.92 Million |
| 14 Dec, 2023 | 17.0 | 17.01 | 15.22 | 15.4 | 18.1 Million |
| 13 Dec, 2023 | 17.11 | 17.25 | 16.85 | 16.91 | 5.19 Million |
| 12 Dec, 2023 | 16.69 | 17.27 | 16.42 | 17.07 | 7.35 Million |
| 11 Dec, 2023 | 16.24 | 16.58 | 15.92 | 16.57 | 5.62 Million |
| 08 Dec, 2023 | 15.93 | 16.11 | 15.79 | 16.06 | 4.79 Million |
| 07 Dec, 2023 | 16.01 | 16.32 | 15.8 | 15.94 | 5.25 Million |
| 06 Dec, 2023 | 16.22 | 16.59 | 15.86 | 15.96 | 6.75 Million |
MEYYY
603408
ICPVF
QUINTEGRA
GRIN
CLVR