Jiangsu Rutong Petro-Machinery Co., Ltd (603036.SS)
CNY 14.57
(0.55%)
CNY 14.57
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 10.72 | 11.56 | 10.61 | 11.38 | 4.72 Million |
| 22 Feb, 2024 | 10.51 | 10.78 | 10.47 | 10.71 | 3.73 Million |
| 21 Feb, 2024 | 10.03 | 10.77 | 10.03 | 10.63 | 5.26 Million |
| 20 Feb, 2024 | 10.0 | 10.49 | 9.83 | 10.14 | 6.8 Million |
| 19 Feb, 2024 | 9.12 | 9.99 | 9.12 | 9.99 | 7.56 Million |
| 08 Feb, 2024 | 8.3 | 9.09 | 7.98 | 9.08 | 6.28 Million |
| 07 Feb, 2024 | 8.85 | 8.97 | 8.05 | 8.29 | 7.5 Million |
| 06 Feb, 2024 | 8.74 | 9.16 | 8.35 | 8.85 | 7.21 Million |
| 05 Feb, 2024 | 10.21 | 10.25 | 9.28 | 9.28 | 5.71 Million |
| 02 Feb, 2024 | 11.1 | 11.1 | 9.92 | 10.31 | 4.85 Million |
MEYYY
603408
ICPVF
QUINTEGRA
GRIN
CLVR