Jiangsu Changshu Automotive Trim Group Co., Ltd. (603035.SS)
CNY 12.95
(0.23%)
CNY 12.95
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 14.73 | 15.16 | 14.6 | 15.05 | 5.51 Million |
| 22 Feb, 2024 | 14.41 | 14.75 | 14.41 | 14.74 | 3.63 Million |
| 21 Feb, 2024 | 14.13 | 14.99 | 14.1 | 14.6 | 7.96 Million |
| 20 Feb, 2024 | 14.24 | 14.5 | 13.91 | 14.24 | 5.83 Million |
| 19 Feb, 2024 | 14.59 | 14.88 | 14.18 | 14.52 | 8.8 Million |
| 08 Feb, 2024 | 13.63 | 14.64 | 13.63 | 14.5 | 10.35 Million |
| 07 Feb, 2024 | 13.59 | 14.07 | 13.35 | 13.64 | 7.31 Million |
| 06 Feb, 2024 | 12.81 | 13.77 | 12.46 | 13.67 | 6.87 Million |
| 05 Feb, 2024 | 12.82 | 13.35 | 12.18 | 12.84 | 7.29 Million |
| 02 Feb, 2024 | 13.6 | 13.66 | 12.52 | 13.06 | 7.77 Million |
AUMMF
7291
601107
AARTY
RHK
605296