Jiangsu Changshu Automotive Trim Group Co., Ltd. (603035.SS)
CNY 12.95
(0.23%)
CNY 12.95
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 14.68 | 14.85 | 14.5 | 14.65 | 4.8 Million |
| 07 Mar, 2024 | 15.12 | 15.21 | 14.73 | 14.74 | 4.42 Million |
| 06 Mar, 2024 | 15.11 | 15.28 | 14.91 | 15.09 | 3.16 Million |
| 05 Mar, 2024 | 15.25 | 15.25 | 14.94 | 15.12 | 3.94 Million |
| 04 Mar, 2024 | 15.16 | 15.36 | 14.9 | 15.35 | 4.12 Million |
| 01 Mar, 2024 | 15.3 | 15.45 | 15.17 | 15.25 | 4.05 Million |
| 29 Feb, 2024 | 14.52 | 15.3 | 14.49 | 15.28 | 5 Million |
| 28 Feb, 2024 | 15.8 | 15.94 | 14.65 | 14.69 | 8.95 Million |
| 27 Feb, 2024 | 15.52 | 15.77 | 15.39 | 15.75 | 6.47 Million |
| 26 Feb, 2024 | 15.08 | 15.6 | 15.02 | 15.29 | 6.72 Million |
AUMMF
7291
601107
AARTY
RHK
605296