Zhejiang Sanwei Rubber Item Co., Ltd. (603033.SS)
CNY 11.2
(0.27%)
CNY 11.2
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 18.0 | 18.92 | 17.71 | 17.9 | 24.33 Million |
| 04 Dec, 2023 | 16.1 | 17.59 | 16.1 | 17.59 | 7.17 Million |
| 01 Dec, 2023 | 15.95 | 16.14 | 15.87 | 15.99 | 2.28 Million |
| 30 Nov, 2023 | 16.0 | 16.28 | 15.85 | 15.95 | 3.16 Million |
| 29 Nov, 2023 | 15.97 | 16.12 | 15.76 | 15.96 | 3.86 Million |
| 28 Nov, 2023 | 16.48 | 16.51 | 15.97 | 15.99 | 4.65 Million |
| 27 Nov, 2023 | 16.92 | 17.09 | 16.46 | 16.5 | 4.02 Million |
| 24 Nov, 2023 | 17.0 | 17.03 | 16.77 | 16.92 | 2.26 Million |
| 23 Nov, 2023 | 17.07 | 17.34 | 16.83 | 16.95 | 3.44 Million |
| 22 Nov, 2023 | 17.25 | 17.38 | 17.1 | 17.17 | 1.79 Million |
0208
ASHAPURMIN
SYYNY
TRUMF
CTAGY
LTCP