Zhejiang Sanwei Rubber Item Co., Ltd. (603033.SS)
CNY 11.2
(0.27%)
CNY 11.2
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 15.72 | 15.97 | 15.5 | 15.76 | 3.44 Million |
| 18 Dec, 2023 | 16.23 | 16.25 | 15.68 | 15.75 | 5.13 Million |
| 15 Dec, 2023 | 16.59 | 16.64 | 16.28 | 16.32 | 3.03 Million |
| 14 Dec, 2023 | 16.59 | 16.9 | 16.55 | 16.6 | 3.12 Million |
| 13 Dec, 2023 | 16.88 | 16.99 | 16.4 | 16.63 | 5.27 Million |
| 12 Dec, 2023 | 17.59 | 17.86 | 16.76 | 16.88 | 8.45 Million |
| 11 Dec, 2023 | 17.7 | 17.97 | 17.5 | 17.58 | 7.22 Million |
| 08 Dec, 2023 | 17.45 | 18.0 | 17.06 | 17.56 | 8.75 Million |
| 07 Dec, 2023 | 17.52 | 17.65 | 17.25 | 17.4 | 5.17 Million |
| 06 Dec, 2023 | 17.82 | 18.16 | 17.48 | 17.54 | 9.22 Million |
0208
ASHAPURMIN
SYYNY
TRUMF
CTAGY
LTCP