Delixi Xinjiang Transportation Co.,Ltd. (603032.SS)
CNY 15.13
(0.2%)
CNY 15.13
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 22.7 | 23.88 | 22.69 | 23.33 | 6.5 Million |
| 26 Sep, 2023 | 22.99 | 23.28 | 22.65 | 22.68 | 3.52 Million |
| 25 Sep, 2023 | 23.33 | 23.55 | 22.53 | 23.0 | 3.48 Million |
| 22 Sep, 2023 | 22.5 | 23.36 | 22.41 | 23.33 | 4.33 Million |
| 21 Sep, 2023 | 22.9 | 23.08 | 22.48 | 22.56 | 3.3 Million |
| 20 Sep, 2023 | 23.47 | 23.75 | 22.92 | 22.98 | 3.88 Million |
| 19 Sep, 2023 | 24.05 | 24.29 | 23.44 | 23.5 | 3.43 Million |
| 18 Sep, 2023 | 23.53 | 24.75 | 23.38 | 24.13 | 4.57 Million |
| 15 Sep, 2023 | 23.44 | 23.99 | 23.11 | 23.53 | 3.32 Million |
| 14 Sep, 2023 | 23.85 | 24.0 | 23.24 | 23.45 | 3.11 Million |
HWKN
GRAPHITE
MCHX
CERA
215200
FIRE