Delixi Xinjiang Transportation Co.,Ltd. (603032.SS)
CNY 12.93
(-0.69%)
CNY 12.93
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 19.9 | 20.3 | 19.64 | 19.81 | 8.66 Million |
| 02 Jan, 2024 | 20.0 | 20.43 | 19.88 | 19.97 | 12.62 Million |
| 29 Dec, 2023 | 19.94 | 20.65 | 19.6 | 20.3 | 23.59 Million |
| 28 Dec, 2023 | 17.31 | 19.12 | 17.26 | 19.12 | 14.36 Million |
| 27 Dec, 2023 | 17.64 | 17.71 | 17.25 | 17.38 | 4.92 Million |
| 26 Dec, 2023 | 17.5 | 17.66 | 17.33 | 17.62 | 3.84 Million |
| 25 Dec, 2023 | 17.73 | 17.77 | 17.44 | 17.55 | 4.46 Million |
| 22 Dec, 2023 | 17.09 | 17.98 | 16.93 | 17.69 | 10.07 Million |
| 21 Dec, 2023 | 16.5 | 17.3 | 16.45 | 17.26 | 7.05 Million |
| 20 Dec, 2023 | 16.95 | 16.99 | 16.65 | 16.65 | 2.86 Million |
HWKN
GRAPHITE
MCHX
CERA
215200
FIRE