Delixi Xinjiang Transportation Co.,Ltd. (603032.SS)
CNY 13.02
(1.72%)
CNY 13.02
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 15.4 | 16.05 | 14.83 | 15.21 | 10.14 Million |
| 31 Jan, 2024 | 16.81 | 17.24 | 15.34 | 15.44 | 12.81 Million |
| 30 Jan, 2024 | 16.78 | 17.64 | 16.51 | 16.82 | 9.99 Million |
| 29 Jan, 2024 | 18.17 | 18.24 | 16.78 | 16.79 | 11.03 Million |
| 26 Jan, 2024 | 18.68 | 19.07 | 18.19 | 18.27 | 10.11 Million |
| 25 Jan, 2024 | 18.65 | 18.99 | 17.84 | 18.89 | 12.84 Million |
| 24 Jan, 2024 | 19.54 | 19.64 | 17.93 | 18.72 | 16.59 Million |
| 23 Jan, 2024 | 18.89 | 20.06 | 18.36 | 19.29 | 14.88 Million |
| 22 Jan, 2024 | 19.7 | 20.63 | 19.2 | 19.2 | 17.64 Million |
| 19 Jan, 2024 | 23.2 | 23.24 | 21.33 | 21.33 | 22.62 Million |
HWKN
GRAPHITE
MCHX
CERA
215200
FIRE