Anhui Anfu Battery Technology Co., Ltd. (603031.SS)
CNY 27.9
(1.45%)
CNY 27.9
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 22.8 | 23.02 | 22.32 | 22.55 | 3.83 Million |
| 17 Jun, 2024 | 22.53 | 23.2 | 22.35 | 23.04 | 4.33 Million |
| 14 Jun, 2024 | 22.43 | 23.0 | 22.05 | 22.69 | 3.76 Million |
| 13 Jun, 2024 | 22.74 | 22.8 | 22.18 | 22.48 | 4.38 Million |
| 12 Jun, 2024 | 23.76 | 23.8 | 22.26 | 22.75 | 6.4 Million |
| 11 Jun, 2024 | 23.78 | 23.85 | 23.14 | 23.42 | 4.62 Million |
| 07 Jun, 2024 | 24.93 | 25.0 | 23.39 | 23.82 | 9.14 Million |
| 06 Jun, 2024 | 25.7 | 26.08 | 25.09 | 25.2 | 1.44 Million |
| 05 Jun, 2024 | 26.5 | 26.5 | 25.7 | 25.76 | 1.52 Million |
| 04 Jun, 2024 | 26.92 | 26.99 | 26.15 | 26.52 | 1.57 Million |
ASC
DTRK
WBGR-B
329180
600025
F3C