Beijing Dahao Technology Corp.,Ltd (603025.SS)
CNY 13.26
(0.91%)
CNY 13.26
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 9.9 | 10.25 | 9.72 | 9.97 | 12.12 Million |
| 08 Feb, 2024 | 9.28 | 9.95 | 9.21 | 9.76 | 11.43 Million |
| 07 Feb, 2024 | 9.25 | 9.78 | 9.02 | 9.29 | 13.23 Million |
| 06 Feb, 2024 | 8.14 | 8.95 | 8.0 | 8.95 | 10.96 Million |
| 05 Feb, 2024 | 8.99 | 8.99 | 8.1 | 8.14 | 8.96 Million |
| 02 Feb, 2024 | 9.34 | 9.52 | 8.65 | 9.0 | 5.83 Million |
| 01 Feb, 2024 | 9.49 | 9.6 | 9.24 | 9.34 | 4.43 Million |
| 31 Jan, 2024 | 9.95 | 9.98 | 9.45 | 9.47 | 5.52 Million |
| 30 Jan, 2024 | 10.14 | 10.32 | 9.95 | 9.95 | 3.54 Million |
| 29 Jan, 2024 | 10.61 | 10.89 | 10.31 | 10.31 | 4.82 Million |
HTLF
COPN
STW
600908
S6P
6670