Beijing Dahao Technology Corp.,Ltd (603025.SS)
CNY 13.26
(0.91%)
CNY 13.26
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 14.27 | 14.58 | 14.17 | 14.18 | 5.01 Million |
| 19 Jun, 2024 | 14.6 | 15.06 | 14.44 | 14.47 | 7.52 Million |
| 18 Jun, 2024 | 14.17 | 14.57 | 14.12 | 14.5 | 5.07 Million |
| 17 Jun, 2024 | 14.12 | 14.51 | 14.0 | 14.25 | 6.43 Million |
| 14 Jun, 2024 | 14.0 | 14.15 | 13.9 | 14.06 | 3.95 Million |
| 13 Jun, 2024 | 14.25 | 14.25 | 13.85 | 13.97 | 4.38 Million |
| 12 Jun, 2024 | 14.05 | 14.62 | 14.0 | 14.43 | 5.91 Million |
| 11 Jun, 2024 | 13.87 | 14.17 | 13.77 | 14.13 | 4.94 Million |
| 07 Jun, 2024 | 14.0 | 14.13 | 13.76 | 13.96 | 5.77 Million |
| 06 Jun, 2024 | 14.22 | 14.51 | 13.9 | 13.91 | 7.95 Million |
HTLF
COPN
STW
600908
S6P
6670