Beijing Dahao Technology Corp.,Ltd (603025.SS)
CNY 13.26
(0.91%)
CNY 13.26
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 15.3 | 15.44 | 14.97 | 15.06 | 4.87 Million |
| 15 Jan, 2025 | 15.24 | 15.35 | 15.07 | 15.12 | 4.79 Million |
| 14 Jan, 2025 | 14.46 | 15.27 | 14.37 | 15.22 | 6.85 Million |
| 13 Jan, 2025 | 14.25 | 14.68 | 14.11 | 14.5 | 4.89 Million |
| 10 Jan, 2025 | 14.59 | 14.95 | 14.41 | 14.41 | 5.18 Million |
| 09 Jan, 2025 | 14.38 | 15.06 | 14.26 | 14.58 | 7.27 Million |
| 08 Jan, 2025 | 14.51 | 14.7 | 13.96 | 14.39 | 5.48 Million |
| 07 Jan, 2025 | 14.46 | 14.66 | 14.35 | 14.64 | 5.74 Million |
| 06 Jan, 2025 | 14.57 | 14.73 | 14.23 | 14.4 | 5.78 Million |
| 03 Jan, 2025 | 15.09 | 15.18 | 14.45 | 14.56 | 7.18 Million |
HTLF
COPN
STW
600908
S6P
6670