Harbin VITI Electronics Co., Ltd. (603023.SS)
CNY 3.08
(0.33%)
CNY 3.08
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.09 | 3.15 | 3.07 | 3.08 | 3.8 Million |
| 14 Apr, 2025 | 3.03 | 3.11 | 2.99 | 3.09 | 2.61 Million |
| 11 Apr, 2025 | 2.86 | 2.99 | 2.85 | 2.98 | 3.47 Million |
| 10 Apr, 2025 | 2.82 | 2.91 | 2.79 | 2.89 | 5.78 Million |
| 09 Apr, 2025 | 2.75 | 2.82 | 2.67 | 2.77 | 9.13 Million |
| 08 Apr, 2025 | 2.8 | 2.88 | 2.8 | 2.81 | 13.23 Million |
| 07 Apr, 2025 | 2.95 | 2.97 | 2.95 | 2.95 | 2.4 Million |
| 03 Apr, 2025 | 3.07 | 3.13 | 3.03 | 3.11 | 2.92 Million |
| 02 Apr, 2025 | 3.11 | 3.17 | 3.06 | 3.08 | 3.76 Million |
| 01 Apr, 2025 | 3.05 | 3.16 | 3.05 | 3.12 | 5.24 Million |
UPS
MNRT
SIGMA
OSWALAGRO
688685
MSJA