Apple Flavor & Fragrance Group Co.,Ltd. (603020.SS)
CNY 8.13
(-6.55%)
CNY 8.13
(-6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.83 | 6.95 | 6.81 | 6.87 | 1.99 Million |
| 11 Jun, 2024 | 6.88 | 6.9 | 6.72 | 6.83 | 2.49 Million |
| 07 Jun, 2024 | 6.66 | 6.91 | 6.66 | 6.86 | 4.07 Million |
| 06 Jun, 2024 | 6.82 | 6.87 | 6.53 | 6.6 | 5.87 Million |
| 05 Jun, 2024 | 7.02 | 7.02 | 6.8 | 6.82 | 5.39 Million |
| 04 Jun, 2024 | 7.11 | 7.11 | 6.96 | 7.03 | 3 Million |
| 03 Jun, 2024 | 7.29 | 7.31 | 7.05 | 7.11 | 3.34 Million |
| 31 May, 2024 | 7.29 | 7.34 | 7.25 | 7.29 | 2.43 Million |
| 30 May, 2024 | 7.32 | 7.43 | 7.27 | 7.29 | 3.67 Million |
| 29 May, 2024 | 7.35 | 7.42 | 7.28 | 7.34 | 3.15 Million |
7322
HBLEAS
WDTK
DELHIVERY
300848
HCLTECH