Dawning Information Industry Co., Ltd. (603019.SS)
CNY 63.32
(1.72%)
CNY 63.32
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 31.4 | 32.91 | 31.18 | 32.89 | 45.87 Million |
| 17 Jan, 2024 | 32.1 | 32.68 | 31.8 | 31.83 | 28.14 Million |
| 16 Jan, 2024 | 32.5 | 32.74 | 31.63 | 32.13 | 43.54 Million |
| 15 Jan, 2024 | 33.97 | 34.11 | 32.53 | 32.62 | 50.09 Million |
| 12 Jan, 2024 | 35.02 | 35.21 | 34.26 | 34.28 | 22.28 Million |
| 11 Jan, 2024 | 34.27 | 35.43 | 34.26 | 35.34 | 26.99 Million |
| 10 Jan, 2024 | 35.29 | 35.3 | 34.27 | 34.3 | 21.53 Million |
| 09 Jan, 2024 | 36.0 | 36.47 | 34.8 | 35.39 | 26.62 Million |
| 08 Jan, 2024 | 37.0 | 37.0 | 35.8 | 35.8 | 25.49 Million |
| 05 Jan, 2024 | 38.68 | 38.75 | 37.0 | 37.23 | 34.29 Million |
HBI
600530
3659
1913
600316
0R2B