ARTS Group Co., Ltd (603017.SS)
CNY 8.2
(0.24%)
CNY 8.2
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7.64 | 7.93 | 7.52 | 7.77 | 4.62 Million |
| 29 Aug, 2024 | 7.55 | 7.6 | 7.4 | 7.57 | 3.72 Million |
| 28 Aug, 2024 | 7.65 | 7.65 | 7.48 | 7.5 | 5.4 Million |
| 27 Aug, 2024 | 7.76 | 8.0 | 7.53 | 7.75 | 6.19 Million |
| 26 Aug, 2024 | 7.56 | 7.83 | 7.56 | 7.76 | 4.11 Million |
| 25 Aug, 2024 | 7.56 | 7.83 | 7.56 | 7.76 | 4.11 Million |
| 23 Aug, 2024 | 7.62 | 7.69 | 7.51 | 7.63 | 2.93 Million |
| 22 Aug, 2024 | 7.73 | 7.82 | 7.6 | 7.61 | 2.72 Million |
| 21 Aug, 2024 | 7.79 | 7.79 | 7.69 | 7.74 | 2.52 Million |
| 20 Aug, 2024 | 7.93 | 7.95 | 7.72 | 7.76 | 3.87 Million |
601390
4642
300818
0087
000923
0RI3