ARTS Group Co., Ltd (603017.SS)
CNY 8.19
(-0.36%)
CNY 8.19
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 8.52 | 9.07 | 8.47 | 8.73 | 19.23 Million |
| 01 Aug, 2024 | 8.6 | 8.7 | 8.54 | 8.63 | 9.52 Million |
| 31 Jul, 2024 | 8.36 | 8.8 | 8.3 | 8.59 | 11.89 Million |
| 30 Jul, 2024 | 8.24 | 8.46 | 8.16 | 8.37 | 9.4 Million |
| 29 Jul, 2024 | 8.12 | 8.4 | 7.94 | 8.28 | 9.34 Million |
| 26 Jul, 2024 | 7.83 | 8.1 | 7.83 | 8.1 | 3.55 Million |
| 25 Jul, 2024 | 7.8 | 7.98 | 7.73 | 7.89 | 2.86 Million |
| 24 Jul, 2024 | 7.89 | 7.95 | 7.79 | 7.83 | 3.55 Million |
| 23 Jul, 2024 | 8.06 | 8.3 | 7.9 | 7.9 | 4.73 Million |
| 22 Jul, 2024 | 7.97 | 8.07 | 7.91 | 8.05 | 3.14 Million |
601390
4642
300818
0087
000923
0RI3