ARTS Group Co., Ltd (603017.SS)
CNY 8.2
(0.24%)
CNY 8.2
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 8.8 | 9.12 | 8.39 | 9.01 | 14.43 Million |
| 27 Sep, 2024 | 8.21 | 8.41 | 8.09 | 8.39 | 5.42 Million |
| 26 Sep, 2024 | 7.8 | 8.1 | 7.8 | 8.1 | 4.44 Million |
| 25 Sep, 2024 | 7.77 | 8.0 | 7.73 | 7.82 | 5.35 Million |
| 24 Sep, 2024 | 7.5 | 7.71 | 7.45 | 7.7 | 4.66 Million |
| 23 Sep, 2024 | 7.58 | 7.58 | 7.4 | 7.46 | 1.67 Million |
| 20 Sep, 2024 | 7.59 | 7.59 | 7.46 | 7.52 | 2.08 Million |
| 19 Sep, 2024 | 7.36 | 7.59 | 7.29 | 7.57 | 3.71 Million |
| 18 Sep, 2024 | 7.34 | 7.34 | 7.14 | 7.27 | 2.52 Million |
| 13 Sep, 2024 | 7.43 | 7.52 | 7.33 | 7.34 | 2.52 Million |
601390
4642
300818
0087
000923
0RI3