ARTS Group Co., Ltd (603017.SS)
CNY 8.19
(-0.36%)
CNY 8.19
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 7.4 | 7.51 | 7.28 | 7.48 | 2.4 Million |
| 06 Sep, 2024 | 7.58 | 7.64 | 7.41 | 7.43 | 2.76 Million |
| 05 Sep, 2024 | 7.52 | 7.65 | 7.47 | 7.6 | 2.62 Million |
| 04 Sep, 2024 | 7.51 | 7.59 | 7.45 | 7.46 | 2.74 Million |
| 03 Sep, 2024 | 7.5 | 7.67 | 7.46 | 7.57 | 3.15 Million |
| 02 Sep, 2024 | 7.77 | 7.83 | 7.55 | 7.56 | 4.69 Million |
| 01 Sep, 2024 | 7.77 | 7.83 | 7.55 | 7.56 | 4.69 Million |
| 30 Aug, 2024 | 7.64 | 7.93 | 7.52 | 7.77 | 4.62 Million |
| 29 Aug, 2024 | 7.55 | 7.6 | 7.4 | 7.57 | 3.72 Million |
| 28 Aug, 2024 | 7.65 | 7.65 | 7.48 | 7.5 | 5.4 Million |
601390
4642
300818
0087
000923
0RI3