CNY 8.2
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 8.92 | 9.01 | 8.7 | 8.9 | 4.82 Million |
17 Dec, 2024 | 9.5 | 9.55 | 8.93 | 8.98 | 8.18 Million |
16 Dec, 2024 | 9.55 | 9.66 | 9.46 | 9.54 | 3.84 Million |
13 Dec, 2024 | 9.61 | 9.74 | 9.5 | 9.57 | 5.53 Million |
12 Dec, 2024 | 9.46 | 9.68 | 9.41 | 9.64 | 7.41 Million |
11 Dec, 2024 | 9.37 | 9.49 | 9.3 | 9.48 | 4.26 Million |
10 Dec, 2024 | 9.66 | 9.69 | 9.35 | 9.37 | 7.11 Million |
09 Dec, 2024 | 9.49 | 9.52 | 9.34 | 9.47 | 5.96 Million |
06 Dec, 2024 | 9.34 | 9.69 | 9.29 | 9.49 | 9.93 Million |
05 Dec, 2024 | 9.18 | 9.31 | 9.14 | 9.28 | 3.75 Million |
601390
4642
300818
0087
000923
0RI3