CNY 15.28
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 15.63 | 15.94 | 15.51 | 15.87 | 4.79 Million |
26 Apr, 2024 | 15.17 | 15.78 | 15.17 | 15.68 | 4.56 Million |
25 Apr, 2024 | 15.26 | 15.42 | 15.08 | 15.27 | 3.85 Million |
24 Apr, 2024 | 14.79 | 15.19 | 14.74 | 15.19 | 3.12 Million |
23 Apr, 2024 | 14.93 | 14.93 | 14.65 | 14.74 | 2.7 Million |
22 Apr, 2024 | 14.76 | 15.1 | 14.58 | 14.77 | 3.03 Million |
19 Apr, 2024 | 15.0 | 15.16 | 14.75 | 14.99 | 4.25 Million |
18 Apr, 2024 | 14.95 | 15.26 | 14.8 | 15.06 | 4.75 Million |
17 Apr, 2024 | 14.15 | 14.98 | 14.14 | 14.98 | 4.94 Million |
16 Apr, 2024 | 14.71 | 14.79 | 13.89 | 13.92 | 5.9 Million |
SRMX
ADBKF
CLW
TEF
RE
0HAV