Shanghai Chuangli Group Co., Ltd. (603012.SS)
CNY 5.33
(1.91%)
CNY 5.33
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.27 | 5.37 | 5.27 | 5.33 | 5.77 Million |
| 11 Apr, 2025 | 5.18 | 5.27 | 5.16 | 5.23 | 8.59 Million |
| 10 Apr, 2025 | 5.2 | 5.32 | 5.17 | 5.19 | 14.54 Million |
| 09 Apr, 2025 | 4.98 | 5.14 | 4.66 | 5.11 | 19.6 Million |
| 08 Apr, 2025 | 5.12 | 5.23 | 4.89 | 4.99 | 25.97 Million |
| 07 Apr, 2025 | 5.51 | 5.52 | 5.25 | 5.25 | 13.25 Million |
| 03 Apr, 2025 | 5.82 | 5.95 | 5.77 | 5.83 | 9.69 Million |
| 02 Apr, 2025 | 5.85 | 5.98 | 5.85 | 5.9 | 9.39 Million |
| 01 Apr, 2025 | 5.92 | 5.98 | 5.88 | 5.91 | 10.27 Million |
| 31 Mar, 2025 | 5.88 | 5.9 | 5.75 | 5.84 | 13.17 Million |
300225
WACMY
CTRNF
EVER
1880
ATZAF