Hefei Metalforming Intelligent Manufacturing Co., Ltd. (603011.SS)
CNY 9.68
(-0.92%)
CNY 9.68
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.6 | 5.69 | 5.45 | 5.48 | 6.24 Million |
| 05 Jul, 2024 | 5.66 | 5.71 | 5.48 | 5.65 | 4.98 Million |
| 04 Jul, 2024 | 5.8 | 5.86 | 5.6 | 5.6 | 7.23 Million |
| 03 Jul, 2024 | 5.88 | 5.89 | 5.76 | 5.77 | 5.07 Million |
| 02 Jul, 2024 | 5.87 | 5.95 | 5.85 | 5.87 | 6.09 Million |
| 01 Jul, 2024 | 5.91 | 5.95 | 5.76 | 5.89 | 7.4 Million |
| 28 Jun, 2024 | 5.82 | 6.02 | 5.76 | 5.93 | 9.39 Million |
| 27 Jun, 2024 | 5.88 | 6.02 | 5.79 | 5.8 | 8.68 Million |
| 26 Jun, 2024 | 5.75 | 5.96 | 5.63 | 5.95 | 9.14 Million |
| 25 Jun, 2024 | 5.67 | 5.82 | 5.63 | 5.75 | 10.05 Million |
AIM
0R2C
ALM
0K0X
0RD1
KINS