Hefei Metalforming Intelligent Manufacturing Co., Ltd. (603011.SS)
CNY 9.68
(-0.92%)
CNY 9.68
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.43 | 5.56 | 5.43 | 5.52 | 5.59 Million |
| 19 Jul, 2024 | 5.39 | 5.49 | 5.3 | 5.43 | 5.1 Million |
| 18 Jul, 2024 | 5.35 | 5.42 | 5.2 | 5.4 | 6.93 Million |
| 17 Jul, 2024 | 5.46 | 5.49 | 5.35 | 5.36 | 5.52 Million |
| 16 Jul, 2024 | 5.5 | 5.54 | 5.41 | 5.48 | 3.67 Million |
| 15 Jul, 2024 | 5.67 | 5.67 | 5.46 | 5.5 | 5.24 Million |
| 12 Jul, 2024 | 5.7 | 5.72 | 5.63 | 5.67 | 5.67 Million |
| 11 Jul, 2024 | 5.68 | 5.72 | 5.59 | 5.72 | 9.17 Million |
| 10 Jul, 2024 | 5.55 | 5.65 | 5.46 | 5.49 | 5.89 Million |
| 09 Jul, 2024 | 5.5 | 5.62 | 5.37 | 5.61 | 6.84 Million |
AIM
0R2C
ALM
0K0X
0RD1
KINS