Zhejiang Wansheng Co., Ltd. (603010.SS)
CNY 9.48
(-2.57%)
CNY 9.48
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 9.2 | 9.25 | 9.05 | 9.2 | 2.53 Million |
| 19 Feb, 2024 | 9.91 | 9.91 | 9.18 | 9.24 | 5.52 Million |
| 08 Feb, 2024 | 8.87 | 9.81 | 8.87 | 9.69 | 5.86 Million |
| 07 Feb, 2024 | 8.45 | 9.04 | 8.31 | 9.0 | 5.19 Million |
| 06 Feb, 2024 | 8.03 | 8.54 | 7.91 | 8.37 | 5.31 Million |
| 05 Feb, 2024 | 8.1 | 8.54 | 7.72 | 8.19 | 6.4 Million |
| 02 Feb, 2024 | 8.81 | 8.83 | 8.06 | 8.35 | 3.37 Million |
| 01 Feb, 2024 | 8.88 | 8.89 | 8.5 | 8.72 | 2.9 Million |
| 31 Jan, 2024 | 9.11 | 9.2 | 8.8 | 8.8 | 3.31 Million |
| 30 Jan, 2024 | 9.36 | 9.5 | 9.11 | 9.13 | 2.62 Million |
NYR
CWP
BLIAQ
HLEGLAS
SVAV
301060