Zhejiang Wansheng Co., Ltd. (603010.SS)
CNY 9.48
(-2.57%)
CNY 9.48
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 9.61 | 9.68 | 9.56 | 9.64 | 2.47 Million |
| 02 Apr, 2024 | 9.46 | 9.64 | 9.39 | 9.58 | 3.22 Million |
| 01 Apr, 2024 | 9.21 | 9.45 | 9.17 | 9.44 | 2.61 Million |
| 29 Mar, 2024 | 9.02 | 9.15 | 8.94 | 9.12 | 1.7 Million |
| 28 Mar, 2024 | 8.96 | 9.13 | 8.93 | 9.03 | 2.21 Million |
| 27 Mar, 2024 | 9.2 | 9.21 | 8.98 | 8.98 | 2.35 Million |
| 26 Mar, 2024 | 9.24 | 9.4 | 9.07 | 9.18 | 2.5 Million |
| 25 Mar, 2024 | 9.47 | 9.52 | 9.22 | 9.25 | 2.31 Million |
| 22 Mar, 2024 | 9.58 | 9.63 | 9.41 | 9.45 | 2 Million |
| 21 Mar, 2024 | 9.68 | 9.68 | 9.49 | 9.57 | 1.67 Million |
NYR
CWP
BLIAQ
HLEGLAS
SVAV
301060