Zhejiang Wansheng Co., Ltd. (603010.SS)
CNY 9.48
(-2.57%)
CNY 9.48
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 8.6 | 8.61 | 8.44 | 8.47 | 1.23 Million |
| 08 Sep, 2024 | 8.6 | 8.61 | 8.44 | 8.47 | 1.23 Million |
| 06 Sep, 2024 | 8.54 | 8.63 | 8.48 | 8.6 | 1.12 Million |
| 05 Sep, 2024 | 8.58 | 8.66 | 8.46 | 8.54 | 901.84 Thousand |
| 04 Sep, 2024 | 8.46 | 8.65 | 8.46 | 8.58 | 1.17 Million |
| 03 Sep, 2024 | 8.43 | 8.6 | 8.39 | 8.55 | 1.9 Million |
| 02 Sep, 2024 | 8.41 | 8.47 | 8.31 | 8.42 | 1.73 Million |
| 01 Sep, 2024 | 8.41 | 8.47 | 8.31 | 8.42 | 1.73 Million |
| 30 Aug, 2024 | 8.46 | 8.52 | 8.39 | 8.43 | 2.54 Million |
| 29 Aug, 2024 | 8.25 | 8.48 | 8.2 | 8.45 | 779.4 Thousand |
NYR
CWP
BLIAQ
HLEGLAS
SVAV
301060