Shanghai Beite Technology Co., Ltd. (603009.SS)
CNY 43.83
(-0.77%)
CNY 43.83
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 16.85 | 17.12 | 16.41 | 16.55 | 13.19 Million |
| 01 Aug, 2024 | 17.7 | 17.7 | 16.75 | 17.1 | 22.3 Million |
| 31 Jul, 2024 | 15.5 | 17.09 | 15.32 | 17.09 | 21.72 Million |
| 30 Jul, 2024 | 15.3 | 16.39 | 14.89 | 15.54 | 17.96 Million |
| 29 Jul, 2024 | 15.09 | 15.49 | 14.9 | 15.27 | 8.16 Million |
| 26 Jul, 2024 | 14.67 | 15.19 | 14.6 | 15.1 | 10.97 Million |
| 25 Jul, 2024 | 14.81 | 15.04 | 14.5 | 14.56 | 10.15 Million |
| 24 Jul, 2024 | 15.51 | 15.65 | 14.83 | 14.88 | 13.82 Million |
| 23 Jul, 2024 | 17.0 | 17.08 | 15.5 | 15.52 | 13.29 Million |
| 22 Jul, 2024 | 15.76 | 16.68 | 15.67 | 16.27 | 9.7 Million |
WOLTF
0XVU
TAO
NETUM
VDRM
STE-A