Shanghai Beite Technology Co., Ltd. (603009.SS)
CNY 43.83
(-0.77%)
CNY 43.83
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 31.5 | 31.95 | 29.9 | 30.3 | 24.03 Million |
| 11 Nov, 2024 | 27.88 | 30.67 | 27.6 | 30.67 | 35.7 Million |
| 08 Nov, 2024 | 28.24 | 28.8 | 27.51 | 27.88 | 21.69 Million |
| 07 Nov, 2024 | 29.7 | 30.23 | 27.57 | 28.25 | 22.76 Million |
| 06 Nov, 2024 | 27.46 | 30.23 | 26.8 | 29.5 | 32.91 Million |
| 05 Nov, 2024 | 27.5 | 27.7 | 26.45 | 27.48 | 21.06 Million |
| 04 Nov, 2024 | 27.0 | 28.55 | 26.88 | 28.03 | 22.79 Million |
| 01 Nov, 2024 | 26.68 | 27.49 | 26.31 | 27.0 | 14.78 Million |
| 31 Oct, 2024 | 26.4 | 27.5 | 25.8 | 26.95 | 14.17 Million |
| 30 Oct, 2024 | 25.69 | 26.67 | 25.64 | 26.4 | 15.22 Million |
WOLTF
0XVU
TAO
NETUM
VDRM
STE-A