People.cn CO., LTD (603000.SS)

CNY 20.01

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 27.53 27.65 27.11 27.22 14.95 Million
02 Jan, 2024 27.8 28.25 27.36 27.65 28.88 Million
29 Dec, 2023 26.96 28.13 26.91 27.98 35.12 Million
28 Dec, 2023 26.42 27.26 25.97 26.96 26.42 Million
27 Dec, 2023 26.36 26.6 26.22 26.42 17.28 Million
26 Dec, 2023 27.4 27.43 26.17 26.29 24.25 Million
25 Dec, 2023 27.01 27.6 26.4 27.24 25.76 Million
22 Dec, 2023 28.46 28.46 26.66 27.09 42.54 Million
21 Dec, 2023 28.33 28.82 27.68 28.52 37.85 Million
20 Dec, 2023 32.0 32.25 29.03 29.18 52.47 Million