People.cn CO., LTD (603000.SS)

CNY 20.01

(0.05%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 25.05 25.18 24.43 24.46 25.31 Million
03 Apr, 2024 26.19 26.26 25.02 25.18 29.75 Million
02 Apr, 2024 26.93 26.93 25.99 26.19 27.55 Million
01 Apr, 2024 26.52 26.96 26.3 26.84 30.15 Million
29 Mar, 2024 26.45 26.6 25.87 26.39 31.68 Million
28 Mar, 2024 25.68 27.0 25.48 26.67 48.14 Million
27 Mar, 2024 27.3 27.8 25.66 25.72 50.65 Million
26 Mar, 2024 29.1 29.13 27.08 27.4 63.56 Million
25 Mar, 2024 30.89 30.89 29.22 29.36 68.59 Million
22 Mar, 2024 29.05 31.9 29.05 31.12 106.65 Million