CNY 24.79
(5.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 25.35 | 25.5 | 24.85 | 25.02 | 28.67 Million |
30 Apr, 2024 | 25.3 | 25.43 | 24.5 | 24.89 | 30.03 Million |
29 Apr, 2024 | 24.7 | 25.7 | 24.42 | 25.36 | 47.84 Million |
26 Apr, 2024 | 24.0 | 24.8 | 23.29 | 24.5 | 42.23 Million |
25 Apr, 2024 | 24.49 | 24.77 | 24.31 | 24.39 | 20.02 Million |
24 Apr, 2024 | 24.39 | 24.98 | 24.06 | 24.9 | 28.18 Million |
23 Apr, 2024 | 24.24 | 24.51 | 24.08 | 24.4 | 22.02 Million |
22 Apr, 2024 | 24.3 | 24.6 | 23.56 | 24.01 | 21.25 Million |
19 Apr, 2024 | 24.61 | 24.95 | 24.36 | 24.72 | 28.09 Million |
18 Apr, 2024 | 24.4 | 25.15 | 23.9 | 24.59 | 42.84 Million |
600633
KTIL
TAIT
COLDF
0686
TCJH