People.cn CO., LTD (603000.SS)

CNY 24.47

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 19.36 19.76 19.05 19.64 15.06 Million
08 Jul, 2024 19.86 19.94 19.31 19.37 9.78 Million
05 Jul, 2024 19.76 20.08 19.48 19.88 11.16 Million
04 Jul, 2024 20.2 20.32 19.75 19.75 11.08 Million
03 Jul, 2024 20.32 20.42 20.02 20.17 9.69 Million
02 Jul, 2024 20.26 20.58 20.2 20.32 14.24 Million
01 Jul, 2024 19.94 20.3 19.65 20.27 13.21 Million
28 Jun, 2024 20.3 20.43 19.87 19.99 17.41 Million
27 Jun, 2024 20.6 20.8 20.25 20.28 22.23 Million
26 Jun, 2024 19.25 20.93 19.21 20.7 33.96 Million