People.cn CO., LTD (603000.SS)

CNY 20.01

(0.05%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 24.2 25.13 23.95 24.01 36.11 Million
25 Nov, 2024 24.35 24.68 23.26 24.13 36.69 Million
22 Nov, 2024 24.97 25.8 24.26 24.49 54.18 Million
21 Nov, 2024 24.3 25.5 24.19 25.15 62.17 Million
20 Nov, 2024 23.44 25.61 23.3 24.73 58.32 Million
19 Nov, 2024 23.11 23.61 22.6 23.5 40.8 Million
18 Nov, 2024 24.97 25.18 23.1 23.19 54.77 Million
15 Nov, 2024 25.25 26.12 24.89 24.92 62.62 Million
14 Nov, 2024 27.02 27.02 25.26 25.28 88.57 Million
13 Nov, 2024 25.9 28.22 25.6 27.78 127.41 Million