Northern United Publishing & Media (Group) Company Limited (601999.SS)
CNY 6.39
(0.31%)
CNY 6.39
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.6 | 5.86 | 5.6 | 5.86 | 13.56 Million |
| 21 Feb, 2024 | 5.58 | 5.92 | 5.5 | 5.69 | 21.26 Million |
| 20 Feb, 2024 | 5.5 | 5.7 | 5.25 | 5.66 | 26.37 Million |
| 19 Feb, 2024 | 5.15 | 5.52 | 5.15 | 5.5 | 33.03 Million |
| 08 Feb, 2024 | 4.62 | 5.03 | 4.43 | 5.02 | 31.33 Million |
| 07 Feb, 2024 | 5.08 | 5.14 | 4.57 | 4.58 | 34.08 Million |
| 06 Feb, 2024 | 4.84 | 5.28 | 4.82 | 5.08 | 28.65 Million |
| 05 Feb, 2024 | 5.9 | 5.91 | 5.35 | 5.35 | 18.01 Million |
| 02 Feb, 2024 | 6.2 | 6.48 | 5.82 | 5.94 | 17.99 Million |
| 01 Feb, 2024 | 6.45 | 6.6 | 6.09 | 6.25 | 28.04 Million |
PRFUF
000045
6223
2579
601098
GPG