Nanjing Securities Co., Ltd. (601990.SS)
CNY 7.73
(-1.28%)
CNY 7.73
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.74 | 7.77 | 7.7 | 7.75 | 11.43 Million |
| 29 May, 2025 | 7.68 | 7.78 | 7.68 | 7.77 | 11.9 Million |
| 28 May, 2025 | 7.73 | 7.75 | 7.68 | 7.7 | 8.31 Million |
| 27 May, 2025 | 7.72 | 7.75 | 7.67 | 7.74 | 10.99 Million |
| 26 May, 2025 | 7.7 | 7.73 | 7.67 | 7.71 | 10.33 Million |
| 23 May, 2025 | 7.77 | 7.83 | 7.7 | 7.7 | 15.24 Million |
| 22 May, 2025 | 7.84 | 7.84 | 7.76 | 7.81 | 13.95 Million |
| 21 May, 2025 | 7.85 | 7.87 | 7.84 | 7.84 | 10.87 Million |
| 20 May, 2025 | 7.87 | 7.89 | 7.83 | 7.86 | 14.17 Million |
| 19 May, 2025 | 7.86 | 7.89 | 7.82 | 7.86 | 13.55 Million |
FITBP
FBIN
081660
8359
REDLF
PRIMESECU