Nanjing Tanker Corporation (601975.SS)
CNY 2.67
(-0.37%)
CNY 2.67
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.07 | 3.07 | 3.04 | 3.05 | 78.69 Million |
| 20 Feb, 2025 | 3.07 | 3.07 | 3.05 | 3.07 | 53.64 Million |
| 19 Feb, 2025 | 3.08 | 3.09 | 3.06 | 3.07 | 77.1 Million |
| 18 Feb, 2025 | 3.09 | 3.11 | 3.07 | 3.09 | 87.23 Million |
| 17 Feb, 2025 | 3.11 | 3.12 | 3.08 | 3.09 | 94.14 Million |
| 14 Feb, 2025 | 3.13 | 3.13 | 3.08 | 3.12 | 86.92 Million |
| 13 Feb, 2025 | 3.16 | 3.17 | 3.11 | 3.12 | 129.55 Million |
| 12 Feb, 2025 | 3.17 | 3.18 | 3.13 | 3.16 | 93.75 Million |
| 11 Feb, 2025 | 3.17 | 3.2 | 3.16 | 3.18 | 93.75 Million |
| 10 Feb, 2025 | 3.17 | 3.19 | 3.15 | 3.17 | 92.65 Million |
AHT-PG
300630
MDWK
CALC
LTOUF
FHELF