Nanjing Tanker Corporation (601975.SS)
CNY 2.67
(-0.37%)
CNY 2.67
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.13 | 3.18 | 3.12 | 3.15 | 126.46 Million |
| 20 Mar, 2025 | 3.13 | 3.18 | 3.12 | 3.13 | 84.04 Million |
| 19 Mar, 2025 | 3.14 | 3.15 | 3.1 | 3.12 | 59.59 Million |
| 18 Mar, 2025 | 3.12 | 3.16 | 3.09 | 3.15 | 109.12 Million |
| 17 Mar, 2025 | 3.14 | 3.15 | 3.11 | 3.12 | 73.9 Million |
| 14 Mar, 2025 | 3.09 | 3.15 | 3.09 | 3.13 | 103.1 Million |
| 13 Mar, 2025 | 3.08 | 3.11 | 3.07 | 3.09 | 85.2 Million |
| 12 Mar, 2025 | 3.06 | 3.09 | 3.05 | 3.08 | 62.47 Million |
| 11 Mar, 2025 | 3.06 | 3.07 | 3.04 | 3.07 | 40.88 Million |
| 10 Mar, 2025 | 3.07 | 3.08 | 3.05 | 3.07 | 42.44 Million |
AHT-PG
300630
MDWK
CALC
LTOUF
FHELF