Bank of Chongqing Co., Ltd. (601963.SS)
CNY 9.4
(-1.77%)
CNY 9.4
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.62 | 7.65 | 7.56 | 7.62 | 4.17 Million |
| 01 Nov, 2023 | 7.65 | 7.69 | 7.58 | 7.61 | 3.74 Million |
| 31 Oct, 2023 | 7.63 | 7.69 | 7.56 | 7.62 | 4.97 Million |
| 30 Oct, 2023 | 7.92 | 7.94 | 7.62 | 7.64 | 7.82 Million |
| 27 Oct, 2023 | 7.84 | 8.03 | 7.84 | 7.94 | 3.04 Million |
| 26 Oct, 2023 | 7.8 | 7.95 | 7.76 | 7.92 | 3.53 Million |
| 25 Oct, 2023 | 7.84 | 7.9 | 7.79 | 7.82 | 3.58 Million |
| 24 Oct, 2023 | 7.92 | 7.95 | 7.79 | 7.82 | 3.12 Million |
| 23 Oct, 2023 | 8.02 | 8.03 | 7.88 | 7.89 | 2.84 Million |
| 20 Oct, 2023 | 7.99 | 8.1 | 7.93 | 8.03 | 3.01 Million |
004990
CHNVF
SOHVY
RES
CONTROLPR
300711