CNY 9.4
(-1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 7.07 | 7.11 | 6.92 | 6.98 | 7.09 Million |
05 Aug, 2024 | 7.18 | 7.2 | 7.02 | 7.03 | 10.28 Million |
02 Aug, 2024 | 7.24 | 7.25 | 7.16 | 7.18 | 8.28 Million |
01 Aug, 2024 | 7.25 | 7.33 | 7.23 | 7.24 | 7.9 Million |
31 Jul, 2024 | 7.22 | 7.29 | 7.21 | 7.28 | 10.14 Million |
30 Jul, 2024 | 7.3 | 7.33 | 7.2 | 7.24 | 6.9 Million |
29 Jul, 2024 | 7.28 | 7.34 | 7.18 | 7.31 | 7.24 Million |
26 Jul, 2024 | 7.32 | 7.37 | 7.21 | 7.28 | 8.13 Million |
25 Jul, 2024 | 7.45 | 7.47 | 7.26 | 7.35 | 7.9 Million |
24 Jul, 2024 | 7.29 | 7.47 | 7.29 | 7.44 | 13.44 Million |
004990
CHNVF
SOHVY
RES
CONTROLPR
300711