Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. (601952.SS)
CNY 9.85
(-1.01%)
CNY 9.85
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 10.02 | 10.3 | 10.02 | 10.09 | 18.91 Million |
| 09 Oct, 2024 | 10.57 | 10.58 | 9.94 | 9.97 | 27.93 Million |
| 08 Oct, 2024 | 11.67 | 11.68 | 10.48 | 10.79 | 39.44 Million |
| 30 Sep, 2024 | 10.34 | 10.79 | 10.15 | 10.66 | 34.82 Million |
| 27 Sep, 2024 | 9.84 | 10.04 | 9.77 | 10.03 | 11.67 Million |
| 26 Sep, 2024 | 9.39 | 9.77 | 9.27 | 9.77 | 13.93 Million |
| 25 Sep, 2024 | 9.54 | 9.76 | 9.4 | 9.4 | 13.35 Million |
| 24 Sep, 2024 | 9.26 | 9.55 | 9.26 | 9.55 | 10.21 Million |
| 23 Sep, 2024 | 9.48 | 9.49 | 9.16 | 9.26 | 7.84 Million |
| 20 Sep, 2024 | 9.63 | 9.63 | 9.42 | 9.48 | 5.78 Million |
ALAGR
RDG
8550
THCOM
HOVS
TIPH