Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. (601952.SS)
CNY 9.85
(-1.01%)
CNY 9.85
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 9.98 | 10.18 | 9.76 | 9.94 | 16.3 Million |
| 08 Feb, 2024 | 9.4 | 9.96 | 9.4 | 9.94 | 13.72 Million |
| 07 Feb, 2024 | 8.89 | 9.48 | 8.8 | 9.39 | 14.56 Million |
| 06 Feb, 2024 | 8.4 | 8.98 | 8.24 | 8.89 | 10.63 Million |
| 05 Feb, 2024 | 8.86 | 8.89 | 8.21 | 8.4 | 11.96 Million |
| 02 Feb, 2024 | 9.08 | 9.25 | 8.55 | 8.82 | 9.08 Million |
| 01 Feb, 2024 | 9.03 | 9.28 | 8.92 | 9.08 | 6.91 Million |
| 31 Jan, 2024 | 9.38 | 9.43 | 9.08 | 9.11 | 6.23 Million |
| 30 Jan, 2024 | 9.5 | 9.72 | 9.36 | 9.39 | 5.37 Million |
| 29 Jan, 2024 | 9.66 | 9.75 | 9.53 | 9.55 | 4.71 Million |
ALAGR
RDG
8550
THCOM
HOVS
TIPH