CNY 8.48
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 6.44 | 6.47 | 6.39 | 6.43 | 38.59 Million |
13 Dec, 2023 | 6.45 | 6.48 | 6.42 | 6.44 | 49.79 Million |
12 Dec, 2023 | 6.35 | 6.46 | 6.31 | 6.46 | 85.33 Million |
11 Dec, 2023 | 6.33 | 6.38 | 6.22 | 6.37 | 78.26 Million |
08 Dec, 2023 | 6.29 | 6.38 | 6.26 | 6.35 | 81.63 Million |
07 Dec, 2023 | 6.29 | 6.33 | 6.23 | 6.3 | 65.02 Million |
06 Dec, 2023 | 6.35 | 6.35 | 6.22 | 6.29 | 86.14 Million |
05 Dec, 2023 | 6.42 | 6.43 | 6.36 | 6.36 | 62.49 Million |
04 Dec, 2023 | 6.38 | 6.44 | 6.38 | 6.42 | 61.76 Million |
01 Dec, 2023 | 6.39 | 6.43 | 6.36 | 6.38 | 72.73 Million |
1615
2501
603080
GFGU
SCUPF
WENDT