China Construction Bank Corporation (601939.SS)
CNY 8.48
(-0.82%)
CNY 8.48
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.27 | 7.33 | 7.25 | 7.31 | 91.31 Million |
| 25 Jun, 2024 | 7.24 | 7.28 | 7.23 | 7.28 | 77.69 Million |
| 24 Jun, 2024 | 7.22 | 7.26 | 7.2 | 7.25 | 91.86 Million |
| 21 Jun, 2024 | 7.21 | 7.24 | 7.19 | 7.22 | 88.38 Million |
| 20 Jun, 2024 | 7.19 | 7.24 | 7.15 | 7.23 | 116.44 Million |
| 19 Jun, 2024 | 7.1 | 7.2 | 7.09 | 7.19 | 116.76 Million |
| 18 Jun, 2024 | 7.07 | 7.12 | 7.03 | 7.1 | 68.45 Million |
| 17 Jun, 2024 | 7.12 | 7.13 | 7.04 | 7.07 | 96.82 Million |
| 14 Jun, 2024 | 7.14 | 7.18 | 7.11 | 7.13 | 88.09 Million |
| 13 Jun, 2024 | 7.14 | 7.17 | 7.11 | 7.15 | 63.1 Million |
1615
2501
603080
GFGU
SCUPF
WENDT