Yonghui Superstores Co., Ltd. (601933.SS)
CNY 5.16
(-0.96%)
CNY 5.16
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.06 | 3.08 | 3.03 | 3.03 | 25.88 Million |
| 18 Oct, 2023 | 3.1 | 3.11 | 3.07 | 3.07 | 21.05 Million |
| 17 Oct, 2023 | 3.1 | 3.13 | 3.09 | 3.11 | 18.96 Million |
| 16 Oct, 2023 | 3.11 | 3.11 | 3.08 | 3.09 | 23.49 Million |
| 13 Oct, 2023 | 3.15 | 3.16 | 3.1 | 3.11 | 34.71 Million |
| 12 Oct, 2023 | 3.15 | 3.2 | 3.14 | 3.16 | 30.99 Million |
| 11 Oct, 2023 | 3.15 | 3.17 | 3.13 | 3.13 | 26.37 Million |
| 10 Oct, 2023 | 3.15 | 3.18 | 3.14 | 3.15 | 22.02 Million |
| 09 Oct, 2023 | 3.21 | 3.21 | 3.14 | 3.15 | 38.05 Million |
| 28 Sep, 2023 | 3.21 | 3.22 | 3.18 | 3.21 | 21.93 Million |
MINT
CARM
SYBE
BKV
000911
OLCLF