Yonghui Superstores Co., Ltd. (601933.SS)
CNY 5.81
(-3.17%)
CNY 5.81
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.03 | 3.03 | 2.99 | 3.02 | 37.13 Million |
| 09 Nov, 2023 | 3.04 | 3.05 | 3.02 | 3.03 | 33.28 Million |
| 08 Nov, 2023 | 3.06 | 3.07 | 3.03 | 3.05 | 36.15 Million |
| 07 Nov, 2023 | 3.09 | 3.09 | 3.05 | 3.06 | 37.4 Million |
| 06 Nov, 2023 | 3.06 | 3.1 | 3.06 | 3.09 | 37.38 Million |
| 03 Nov, 2023 | 3.05 | 3.08 | 3.05 | 3.06 | 26.6 Million |
| 02 Nov, 2023 | 3.09 | 3.1 | 3.05 | 3.05 | 25.33 Million |
| 01 Nov, 2023 | 3.09 | 3.11 | 3.08 | 3.09 | 23.28 Million |
| 31 Oct, 2023 | 3.11 | 3.12 | 3.07 | 3.08 | 27.68 Million |
| 30 Oct, 2023 | 3.11 | 3.13 | 3.1 | 3.11 | 26.03 Million |
MINT
CARM
SYBE
BKV
000911
OLCLF